Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 23:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.118,988,980,0000,000,007,807,800,008427,807,80
08.04.118,988,980,0000,000,007,807,80-3,701177,807,80
07.04.119,008,98-0,227 1828,558,988,208,100,0013 3368,108,30
06.04.119,009,000,0000,000,008,008,10+5,194 3308,008,10
05.04.119,009,000,0000,000,007,707,70-1,281547,707,70
04.04.119,009,000,0000,000,007,807,800,0007,807,90
01.04.119,009,000,0000,000,007,807,800,0007,807,80
31.03.119,009,000,0000,000,007,807,70-2,532 4897,707,80
30.03.119,009,000,0000,000,007,907,900,003 9507,907,90
29.03.119,009,000,0000,000,007,907,900,0007,907,90
28.03.119,009,000,0000,000,007,907,900,0007,907,90
25.03.119,009,000,0000,000,007,807,800,0007,807,80
24.03.119,009,000,0000,000,007,707,800,0007,707,80
23.03.119,009,000,0000,000,007,607,60+1,331 5207,607,60
22.03.119,009,000,0000,000,007,707,50-2,608 5337,507,70
21.03.119,009,000,0000,000,007,707,70-1,287 7007,707,70
18.03.119,009,000,0000,000,007,807,800,0007,807,80
17.03.119,009,000,0000,000,007,707,800,0007,707,80
16.03.119,009,000,0000,000,007,607,60-5,005 3587,607,60
15.03.119,009,000,0000,000,008,008,000,0008,008,00
14.03.119,009,000,0000,000,008,008,000,0008,008,00
11.03.119,009,000,0000,000,008,008,000,0008,008,00
10.03.119,009,000,0000,000,008,008,000,0008,008,00
07.04. 17:0008.04. 17:00
11.04. 17:0012.04. 17:0013.04. 17:00|aktuální